SIEMENS AG NA O.N. Turbo Long 19,60

BNP, NL0009867100
+ SIEMENS AG NA O.N. Turbo Long 19,60 op mijn watchlist
15,890 18:30
-0,510 (-3,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,170 17,160 17,120
17,380 0 +0,210 +1,24%
04 jun 17,180 16,800 16,770
17,310 0 -0,360 -2,10%
05 jun 16,940 17,190 16,940
17,220 0 +0,390 +2,32%
06 jun 17,230 16,860 16,830
17,310 0 -0,330 -1,92%
07 jun 16,900 16,750 16,570
16,900 0 -0,110 -0,65%
10 jun 16,650 16,760 16,530
16,780 0 +0,010 +0,06%
11 jun 16,790 16,550 16,530
16,880 0 -0,210 -1,25%
12 jun 16,640 17,160 16,590
17,220 0 +0,610 +3,69%
13 jun 17,080 16,400 16,380
17,150 0 -0,760 -4,43%
14 jun 16,510 15,890 15,880
16,530 0 -0,510 -3,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront