BMW Turbo Long 10,00

BNP, NL0009434612
77,685 18:30
-1,455 (-1,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 84,820 84,110 84,010
85,110 0 +0,130 +0,15%
04 jun 84,130 82,915 82,130
84,130 0 -1,195 -1,42%
05 jun 83,645 82,575 82,230
83,645 0 -0,340 -0,41%
06 jun 82,110 82,475 81,890
82,820 0 -0,100 -0,12%
07 jun 82,515 82,190 80,920
82,555 0 -0,285 -0,35%
10 jun 81,820 82,240 80,690
82,250 0 +0,050 +0,06%
11 jun 82,290 81,790 81,150
82,495 0 -0,450 -0,55%
12 jun 82,230 81,130 79,470
82,230 0 -0,660 -0,81%
13 jun 80,835 79,140 78,660
80,895 0 -1,990 -2,45%
14 jun 79,130 77,685 77,360
79,130 0 -1,455 -1,84%