BMW Turbo Long 10,00

BNP, NL0009434612
+ BMW Turbo Long 10,00 op mijn watchlist
83,890 18:30
+0,100 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 87,660 88,355 87,290
88,910 0 -0,700 -0,79%
03 mei 88,755 89,005 87,900
89,050 0 +0,650 +0,74%
06 mei 89,425 89,730 88,590
89,730 0 +0,725 +0,81%
07 mei 89,870 90,940 88,590
90,940 0 +1,210 +1,35%
08 mei 86,690 87,450 85,180
87,460 0 -3,490 -3,84%
09 mei 87,300 87,980 86,070
88,000 0 +0,530 +0,61%
10 mei 88,505 87,880 86,810
88,725 0 -0,100 -0,11%
13 mei 88,345 89,605 87,530
89,650 0 +1,725 +1,96%
14 mei 89,790 90,470 89,670
90,490 0 +0,865 +0,97%
15 mei 90,680 89,325 88,350
90,750 0 -1,145 -1,27%
16 mei 89,055 87,755 87,210
89,290 0 -1,570 -1,76%
17 mei 87,480 87,230 86,760
87,570 0 -0,525 -0,60%
20 mei 86,850 86,155 85,680
86,850 0 -1,075 -1,23%
21 mei 84,910 86,025 84,840
86,035 0 -0,130 -0,15%
22 mei 83,150 84,120 83,150
84,180 0 -1,905 -2,21%
23 mei 84,100 83,790 83,370
84,570 0 -0,330 -0,39%
24 mei 83,060 83,890 83,040
83,910 0 +0,100 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront