BAM Turbo Long 0,50

BNP, NL0010009213
+ BAM Turbo Long 0,50 op mijn watchlist
3,476 18:30
-0,004 (-0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,892 2,845 2,829
2,897 0 -0,041 -1,42%
03 apr 2,850 2,911 2,835
2,913 0 +0,066 +2,32%
04 apr 2,941 3,288 2,941
3,399 650 +0,377 +12,95%
05 apr 3,249 3,364 3,242
3,364 0 +0,076 +2,31%
08 apr 3,361 3,431 3,339
3,446 0 +0,067 +1,99%
09 apr 3,433 3,375 3,327
3,443 0 -0,056 -1,63%
10 apr 3,391 3,345 3,247
3,397 0 -0,030 -0,89%
11 apr 3,344 3,334 3,261
3,372 0 -0,011 -0,33%
12 apr 3,357 3,405 3,337
3,526 0 +0,071 +2,13%
15 apr 3,403 3,373 3,348
3,437 300 -0,032 -0,94%
16 apr 3,325 3,366 3,274
3,366 0 -0,007 -0,21%
17 apr 3,344 3,399 3,338
3,414 0 +0,033 +0,98%
18 apr 3,420 3,412 3,354
3,424 0 +0,013 +0,38%
19 apr 3,367 3,362 3,332
3,390 0 -0,050 -1,47%
22 apr 3,396 3,405 3,326
3,406 0 +0,043 +1,28%
23 apr 3,415 3,573 3,366
3,573 0 +0,168 +4,93%
24 apr 3,587 3,597 3,554
3,610 0 +0,024 +0,67%
25 apr 3,592 3,482 3,438
3,598 0 -0,115 -3,20%
26 apr 3,496 3,480 3,432
3,496 0 -0,002 -0,06%
29 apr 3,494 3,476 3,436
3,496 0 -0,004 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront