BAM Turbo Long 0,50

BNP, NL0010009213
3,388 18:30
-0,138 (-3,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,449 3,528 3,432
3,586 0 +0,102 +2,98%
04 jun 3,536 3,538 3,498
3,553 0 +0,010 +0,28%
05 jun 3,556 3,581 3,515
3,584 0 +0,043 +1,22%
06 jun 3,592 3,570 3,528
3,614 0 -0,011 -0,31%
07 jun 3,572 3,539 3,490
3,575 0 -0,031 -0,87%
10 jun 3,505 3,550 3,492
3,552 0 +0,011 +0,31%
11 jun 3,559 3,539 3,518
3,603 0 -0,011 -0,31%
12 jun 3,538 3,533 3,494
3,544 0 -0,006 -0,17%
13 jun 3,526 3,526 3,507
3,557 0 -0,007 -0,20%
14 jun 3,549 3,388 3,337
3,549 0 -0,138 -3,91%