DSM FIRMENICH AG Turbo Long 10,90

BNP, NL0010010534
+ DSM FIRMENICH AG Turbo Long 10,90 op mijn watchlist
89,021 17:10
+0,938 (+1,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 95,868 90,818 90,570
96,463 0 -4,374 -4,59%
04 jun 91,285 91,870 89,995
92,219 0 +1,052 +1,16%
05 jun 92,251 92,497 92,022
93,518 0 +0,627 +0,68%
06 jun 92,628 91,389 91,024
93,548 0 -1,108 -1,20%
07 jun 91,475 89,680 89,560
91,551 0 -1,709 -1,87%
10 jun 89,938 88,024 87,880
90,056 0 -1,656 -1,85%
11 jun 88,269 87,905 87,621
88,830 0 -0,119 -0,14%
12 jun 88,491 88,179 86,902
88,634 0 +0,274 +0,31%
13 jun 87,941 88,083 87,941
90,007 0 -0,096 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront