First Solar Turbo Long 23,00

BNP, NL0010131181
+ First Solar Turbo Long 23,00 op mijn watchlist
17,253 18:30
+1,009 (+6,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,293 14,422 14,234
15,003 0 -0,433 -2,91%
03 mei 14,988 15,575 14,834
15,959 0 +1,153 +7,99%
06 mei 15,876 16,264 15,868
16,447 0 +0,689 +4,42%
07 mei 16,092 16,440 15,965
16,451 0 +0,176 +1,08%
08 mei 16,235 15,941 15,874
16,279 0 -0,499 -3,04%
09 mei 15,776 15,811 15,689
16,048 0 -0,130 -0,82%
10 mei 16,071 16,132 16,067
16,471 0 +0,321 +2,03%
13 mei 15,922 15,778 15,722
16,085 0 -0,354 -2,19%
14 mei 15,646 15,211 15,182
16,176 0 -0,567 -3,59%
15 mei 15,467 15,805 15,357
15,840 0 +0,594 +3,91%
16 mei 15,780 16,023 15,780
16,089 0 +0,218 +1,38%
17 mei 16,043 16,380 15,970
16,446 0 +0,357 +2,23%
20 mei 16,384 16,244 16,108
16,498 0 -0,136 -0,83%
21 mei 16,179 17,253 16,174
17,261 0 +1,009 +6,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront