Ageas Turbo Long 0,90

BNP, NL0010284295
+ Ageas Turbo Long 0,90 op mijn watchlist
43,910 09:13
-0,170 (-0,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 43,660 43,520 43,480
43,950 0 -0,010 -0,02%
03 apr 43,470 43,700 43,470
43,840 0 +0,180 +0,41%
04 apr 43,620 43,960 43,580
44,010 0 +0,260 +0,59%
05 apr 43,470 43,370 43,250
43,540 0 -0,590 -1,34%
08 apr 43,360 43,500 43,180
43,640 0 +0,130 +0,30%
09 apr 43,420 43,540 43,400
43,900 0 +0,040 +0,09%
10 apr 43,680 43,330 43,240
43,780 0 -0,210 -0,48%
11 apr 43,350 43,030 42,870
43,400 0 -0,300 -0,69%
12 apr 43,330 43,000 42,960
43,400 0 -0,030 -0,07%
15 apr 44,330 44,400 44,330
44,760 0 +1,400 +3,26%
16 apr 43,980 43,660 43,390
44,030 0 -0,740 -1,67%
17 apr 43,430 43,400 43,380
44,040 0 -0,260 -0,60%
18 apr 43,680 43,760 43,500
43,890 0 +0,360 +0,83%
19 apr 43,130 43,600 43,130
43,930 0 -0,160 -0,37%
22 apr 43,940 44,590 43,940
44,640 0 +0,990 +2,27%
23 apr 44,660 44,730 44,420
44,940 0 +0,140 +0,31%
24 apr 44,890 44,430 44,350
44,890 0 -0,300 -0,67%
25 apr 44,400 44,050 43,760
44,460 0 -0,380 -0,86%
26 apr 44,230 44,080 44,050
44,360 0 +0,030 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront