Tesla Turbo Long 13,10

BNP, NL0010524385
243,609 18:30
+9,669 (+4,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 229,004 226,423 226,423
234,045 0 +1,337 +0,59%
04 jun 225,860 225,516 223,716
228,146 0 -0,907 -0,40%
05 jun 225,419 225,834 220,696
226,507 0 +0,318 +0,14%
06 jun 224,502 225,710 221,828
225,881 0 -0,124 -0,05%
07 jun 227,200 230,933 226,504
231,824 0 +5,223 +2,31%
10 jun 229,594 228,254 227,901
231,595 0 -2,679 -1,16%
11 jun 225,429 217,734 217,420
226,969 0 -10,520 -4,61%
12 jun 221,306 230,860 218,996
232,388 0 +13,126 +6,03%
13 jun 241,994 240,535 237,095
248,638 0 +9,675 +4,19%
14 jun 238,352 233,940 231,774
244,261 0 -6,595 -2,74%