Berkshire Hathaway Turbo Long 255.042,00

BNP, NL0010653267
+ Berkshire Hathaway Turbo Long 255.042,00 op mijn watchlist
34,020 18:30
+0,310 (+0,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 35,080 34,720 34,610
35,250 0 +0,260 +0,75%
04 jun 35,310 33,870 33,780
35,470 0 -0,850 -2,45%
05 jun 34,320 33,970 33,740
34,370 0 +0,100 +0,30%
06 jun 34,190 33,920 33,910
34,350 0 -0,050 -0,15%
07 jun 34,460 35,100 34,160
35,100 0 +1,180 +3,48%
10 jun 35,060 34,600 34,600
35,160 0 -0,500 -1,42%
11 jun 34,510 34,170 34,110
34,510 0 -0,430 -1,24%
12 jun 34,500 34,230 34,030
34,510 0 +0,060 +0,18%
13 jun 34,180 33,710 33,620
34,200 0 -0,520 -1,52%
14 jun 34,100 34,020 33,570
34,210 0 +0,310 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront