LVMH Turbo Long 84,60

BNP, NL0010918751
64,092 18:30
+0,328 (+0,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 66,635 65,992 65,625
66,732 0 +0,112 +0,17%
04 jun 66,417 65,934 65,634
66,454 0 -0,058 -0,09%
05 jun 66,596 67,774 65,723
67,860 0 +1,840 +2,79%
06 jun 67,800 68,874 67,800
68,890 2 +1,100 +1,62%
07 jun 68,785 68,584 67,465
69,048 0 -0,290 -0,42%
10 jun 68,760 67,026 66,181
68,760 0 -1,558 -2,27%
11 jun 67,286 66,104 65,275
67,436 0 -0,922 -1,38%
12 jun 66,371 65,790 65,359
66,469 0 -0,314 -0,48%
13 jun 65,851 65,449 64,934
66,058 0 -0,341 -0,52%
14 jun 65,967 63,764 62,924
66,014 0 -1,685 -2,57%