Heineken Turbo Long 58,40

BNP, NL0010921391
+ Heineken Turbo Long 58,40 op mijn watchlist
40,475 18:30
+0,262 (+0,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 38,710 36,917 36,796
38,744 0 -0,830 -2,20%
04 jun 36,819 37,015 35,857
37,015 0 +0,098 +0,27%
05 jun 37,485 40,040 36,507
40,040 0 +3,025 +8,17%
06 jun 40,191 40,454 39,936
40,982 0 +0,414 +1,03%
07 jun 40,484 40,452 39,347
40,559 0 -0,002 0,00%
10 jun 39,538 40,609 39,186
40,648 0 +0,157 +0,39%
11 jun 40,898 40,152 39,097
41,030 0 -0,457 -1,13%
12 jun 40,679 41,460 39,775
41,582 0 +1,308 +3,26%
13 jun 41,196 40,213 39,409
41,499 0 -1,247 -3,01%
14 jun 40,647 40,475 39,479
40,647 0 +0,262 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront