Fagron Turbo Long 0,90

BNP, NL0011529383
18,359 18:30
-0,470 (-2,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,725 19,391 19,228
19,725 0 -0,168 -0,86%
04 jun 19,433 19,526 19,293
19,526 0 +0,135 +0,70%
05 jun 19,626 19,661 19,314
19,662 0 +0,135 +0,69%
06 jun 19,639 19,512 19,493
19,664 0 -0,149 -0,76%
07 jun 19,524 19,322 19,192
19,537 0 -0,190 -0,97%
10 jun 19,153 19,434 18,992
19,443 0 +0,112 +0,58%
11 jun 19,469 18,825 18,680
19,483 0 -0,609 -3,13%
12 jun 18,926 19,015 18,648
19,046 0 +0,190 +1,01%
13 jun 18,964 18,829 18,697
19,020 0 -0,186 -0,98%
14 jun 18,937 18,359 18,203
18,937 0 -0,470 -2,50%