Ageas Booster Long 8,69

BNP, NL0011646880
+ Ageas Booster Long 8,69 op mijn watchlist
37,495 18:30
+0,160 (+0,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 34,950 34,825 34,615
35,130 0 -0,010 -0,03%
03 apr 34,770 34,995 34,635
34,995 0 +0,170 +0,49%
04 apr 34,920 35,250 34,695
35,250 0 +0,255 +0,73%
05 apr 34,720 34,675 34,365
34,800 0 -0,575 -1,63%
08 apr 34,650 34,795 34,305
34,855 0 +0,120 +0,35%
09 apr 34,690 34,835 34,525
34,995 0 +0,040 +0,11%
10 apr 34,980 34,625 34,365
35,050 0 -0,210 -0,60%
11 apr 34,610 34,335 34,065
34,690 0 -0,290 -0,84%
12 apr 34,600 34,305 34,075
34,660 15 -0,030 -0,09%
15 apr 35,335 35,650 35,335
35,835 0 +1,345 +3,92%
16 apr 34,945 34,935 34,505
35,115 0 -0,715 -2,01%
17 apr 34,700 34,685 34,660
35,105 0 -0,250 -0,72%
18 apr 34,775 35,035 34,595
35,065 0 +0,350 +1,01%
19 apr 34,450 34,875 34,450
35,035 0 -0,160 -0,46%
22 apr 35,190 35,820 35,175
35,850 0 +0,945 +2,71%
23 apr 35,925 35,950 35,475
35,990 0 +0,130 +0,36%
24 apr 36,095 35,670 35,385
36,095 0 -0,280 -0,78%
25 apr 35,605 35,300 34,845
35,665 0 -0,370 -1,04%
26 apr 35,685 35,330 35,135
35,685 0 +0,030 +0,08%
29 apr 35,505 35,220 34,535
35,525 0 -0,110 -0,31%
30 apr 35,205 34,975 34,665
35,255 0 -0,245 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront