Unilever Turbo Long 29,60

BNP, NL0012036073
+ Unilever Turbo Long 29,60 op mijn watchlist
20,840 12:14
+0,120 (+0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,095 18,600 18,490
19,145 0 -0,605 -3,15%
03 apr 18,520 18,220 17,940
18,620 42 -0,380 -2,04%
04 apr 18,130 17,970 17,730
18,670 0 -0,250 -1,37%
05 apr 17,820 17,630 17,310
17,820 0 -0,340 -1,89%
08 apr 17,610 17,155 17,080
17,630 0 -0,475 -2,69%
09 apr 17,055 17,470 16,830
17,480 0 +0,315 +1,84%
10 apr 17,590 17,410 17,170
17,600 0 -0,060 -0,34%
11 apr 17,315 17,550 16,980
17,570 0 +0,140 +0,80%
12 apr 17,540 17,115 16,980
17,590 0 -0,435 -2,48%
15 apr 16,905 16,915 16,630
17,055 0 -0,200 -1,17%
16 apr 16,555 16,485 16,380
16,710 0 -0,430 -2,54%
17 apr 16,435 16,415 16,370
16,740 0 -0,070 -0,42%
18 apr 16,875 16,935 16,410
16,965 0 +0,520 +3,17%
19 apr 16,660 17,235 16,660
17,235 0 +0,300 +1,77%
22 apr 17,430 17,670 17,185
17,720 0 +0,435 +2,52%
23 apr 17,890 17,560 17,210
17,920 0 -0,110 -0,62%
24 apr 17,680 17,650 17,290
17,710 0 +0,090 +0,51%
25 apr 19,280 19,970 19,280
20,240 0 +2,320 +13,14%
26 apr 20,180 20,660 20,010
20,880 0 +0,690 +3,46%
29 apr 20,550 20,720 20,510
20,870 0 +0,060 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront