ASML Turbo Long 85,30

BNP, NL0012099741
+ ASML Turbo Long 85,30 op mijn watchlist
878,235 18:30
-14,552 (-1,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 745,273 736,079 729,045
745,273 0 -19,234 -2,55%
03 mei 737,488 761,259 737,488
761,259 0 +25,180 +3,42%
06 mei 767,992 772,244 754,395
772,771 0 +10,985 +1,44%
07 mei 774,541 778,007 764,674
779,721 0 +5,763 +0,75%
08 mei 773,904 769,073 762,170
774,798 0 -8,934 -1,15%
09 mei 771,183 770,299 764,629
772,174 0 +1,226 +0,16%
10 mei 772,813 787,214 772,813
789,898 0 +16,915 +2,20%
13 mei 791,361 777,575 768,739
791,361 0 -9,639 -1,22%
14 mei 775,798 765,938 759,081
776,408 0 -11,637 -1,50%
15 mei 768,677 775,016 762,260
775,151 0 +9,078 +1,19%
16 mei 782,667 782,651 780,071
786,713 0 +7,635 +0,99%
17 mei 774,006 777,849 764,120
777,849 0 -4,802 -0,61%
20 mei 779,053 788,599 767,683
788,920 0 +10,750 +1,38%
21 mei 788,218 780,711 764,330
788,629 0 -7,888 -1,00%
22 mei 776,449 777,878 773,553
782,256 0 -2,833 -0,36%
23 mei 787,331 803,642 787,331
812,352 0 +25,764 +3,31%
24 mei 787,250 805,494 782,852
805,494 0 +1,852 +0,23%
27 mei 807,804 806,081 795,933
809,349 0 +0,587 +0,07%
28 mei 809,020 820,327 809,020
820,327 0 +14,246 +1,77%
29 mei 828,881 812,274 803,251
830,160 0 -8,053 -0,98%
30 mei 809,047 809,940 798,765
809,940 0 -2,334 -0,29%
31 mei 811,421 787,681 786,928
821,474 0 -22,259 -2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront