ASML Turbo Long 85,30

BNP, NL0012099741
878,235 18:30
-14,552 (-1,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 809,615 800,333 795,476
815,572 0 +12,652 +1,61%
04 jun 804,293 795,929 793,621
805,467 0 -4,404 -0,55%
05 jun 800,838 870,017 800,585
871,092 0 +74,088 +9,31%
06 jun 874,006 881,968 871,528
887,668 0 +11,951 +1,37%
07 jun 887,362 885,021 872,012
889,344 0 +3,053 +0,35%
10 jun 878,960 892,436 863,218
892,436 0 +7,415 +0,84%
11 jun 890,645 880,136 871,512
891,330 0 -12,300 -1,38%
12 jun 889,348 909,752 879,096
913,383 0 +29,616 +3,36%
13 jun 904,786 892,787 885,750
912,438 0 -16,965 -1,86%
14 jun 896,366 878,235 871,486
900,773 0 -14,552 -1,63%