Ferrari N.V. Turbo Long 93,20

BNP, NL0012264204
303,610 16:09
+2,200 (+0,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 301,030 296,250 294,690
301,030 0 -1,690 -0,57%
04 jun 296,840 299,770 295,450
300,700 0 +3,520 +1,19%
05 jun 299,700 307,030 299,540
309,630 0 +7,260 +2,42%
06 jun 307,460 308,600 307,360
311,160 0 +1,570 +0,51%
07 jun 304,750 305,220 301,050
308,510 0 -3,380 -1,10%
10 jun 303,560 304,980 300,690
305,570 0 -0,240 -0,08%
11 jun 304,540 302,720 301,920
306,520 0 -2,260 -0,74%
12 jun 304,110 316,730 303,090
316,730 0 +14,010 +4,63%
13 jun 316,300 307,880 306,050
316,300 0 -8,850 -2,79%
14 jun 307,830 301,410 297,900
307,850 0 -6,470 -2,10%