ASML Turbo Long 119,20

BNP, NL0012277628
+ ASML Turbo Long 119,20 op mijn watchlist
773,918 18:30
+1,852 (+0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 715,363 704,633 698,449
715,363 0 -19,237 -2,66%
03 mei 706,065 729,803 706,065
729,803 0 +25,170 +3,57%
06 mei 737,277 740,759 722,710
741,286 0 +10,956 +1,50%
07 mei 742,698 746,521 733,188
748,035 0 +5,762 +0,78%
08 mei 742,445 737,580 730,527
743,305 0 -8,941 -1,20%
09 mei 739,591 738,812 733,693
740,531 0 +1,232 +0,17%
10 mei 741,317 755,718 741,317
758,602 0 +16,906 +2,29%
13 mei 759,848 741,825 736,476
759,848 0 -13,893 -1,84%
14 mei 744,305 734,412 726,648
744,795 0 -7,413 -1,00%
15 mei 736,958 743,480 730,827
743,775 0 +9,068 +1,23%
16 mei 751,091 751,115 748,431
755,425 0 +7,635 +1,03%
17 mei 743,744 746,303 731,774
746,303 0 -4,812 -0,64%
20 mei 747,343 757,033 736,268
757,348 0 +10,730 +1,44%
21 mei 756,536 749,138 733,607
757,056 0 -7,895 -1,04%
22 mei 744,943 746,305 741,478
750,583 0 -2,833 -0,38%
23 mei 755,188 772,066 755,188
780,823 0 +25,761 +3,45%
24 mei 755,774 773,918 752,475
773,918 0 +1,852 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront