ASML Turbo Long 119,20

BNP, NL0012277628
860,341 10:44
+13,805 (+1,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 777,920 768,690 764,431
784,726 0 +12,625 +1,67%
04 jun 772,720 764,276 762,020
774,209 0 -4,414 -0,57%
05 jun 769,185 838,361 768,900
839,205 0 +74,085 +9,69%
06 jun 842,152 850,309 838,522
855,910 0 +11,948 +1,43%
07 jun 855,706 853,844 842,255
857,438 0 +3,535 +0,42%
10 jun 846,523 860,750 831,485
860,750 0 +6,906 +0,81%
11 jun 858,913 848,443 839,869
859,514 0 -12,307 -1,43%
12 jun 857,935 878,056 847,303
882,037 0 +29,613 +3,49%
13 jun 874,286 861,090 854,153
880,791 0 -16,966 -1,93%
14 jun 865,418 846,536 839,689
868,125 0 -14,554 -1,69%