Ahold Delhaize Turbo Long 14,00

BNP, NL0012770721
+ Ahold Delhaize Turbo Long 14,00 op mijn watchlist
15,240 18:30
+0,100 (+0,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,175 14,210 14,075
14,335 0 -0,080 -0,56%
03 apr 14,175 14,440 14,055
14,515 0 +0,230 +1,62%
04 apr 14,345 14,540 14,345
14,635 0 +0,100 +0,69%
05 apr 14,315 14,170 14,075
14,315 0 -0,370 -2,54%
08 apr 13,635 13,835 13,465
13,900 0 -0,335 -2,36%
09 apr 13,585 13,795 13,585
13,855 0 -0,040 -0,29%
10 apr 13,925 13,805 13,685
13,995 0 +0,010 +0,07%
11 apr 13,790 13,870 13,665
14,065 0 +0,065 +0,47%
12 apr 14,170 13,745 13,655
14,170 0 -0,125 -0,90%
15 apr 13,900 14,065 13,645
14,135 0 +0,320 +2,33%
16 apr 13,850 13,985 13,715
13,995 0 -0,080 -0,57%
17 apr 13,880 14,065 13,870
14,305 0 +0,080 +0,57%
18 apr 14,190 14,285 13,885
14,295 0 +0,220 +1,56%
19 apr 13,930 14,490 13,930
14,540 0 +0,205 +1,44%
22 apr 14,755 14,800 14,535
14,800 0 +0,310 +2,14%
23 apr 14,965 15,010 14,725
15,050 0 +0,210 +1,42%
24 apr 15,075 14,820 14,695
15,075 0 -0,190 -1,27%
25 apr 14,795 14,990 14,665
15,000 0 +0,170 +1,15%
26 apr 15,065 15,140 14,765
15,160 0 +0,150 +1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront