BESI Turbo Long 11,53

BNP, NL0013288319
+ BESI Turbo Long 11,53 op mijn watchlist
24,720 18:30
+0,060 (+0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,965 22,140 21,690
22,965 0 -1,010 -4,36%
03 mei 22,395 23,140 22,200
23,140 0 +1,000 +4,52%
06 mei 23,190 23,410 22,950
23,410 0 +0,270 +1,17%
07 mei 23,700 23,630 23,250
23,710 0 +0,220 +0,94%
08 mei 23,660 23,280 22,860
23,815 0 -0,350 -1,48%
09 mei 24,820 24,285 23,760
24,820 0 +1,005 +4,32%
10 mei 24,275 24,740 23,930
24,810 0 +0,455 +1,87%
13 mei 24,790 24,345 24,020
24,830 0 -0,395 -1,60%
14 mei 24,335 24,365 23,710
24,375 0 +0,020 +0,08%
15 mei 24,410 24,590 23,690
24,590 0 +0,225 +0,92%
16 mei 24,680 24,920 24,510
25,090 0 +0,330 +1,34%
17 mei 24,810 25,115 24,440
25,125 0 +0,195 +0,78%
20 mei 25,125 25,890 24,840
25,920 0 +0,775 +3,09%
21 mei 25,950 25,635 25,010
25,950 0 -0,255 -0,98%
22 mei 25,645 25,810 25,340
25,860 0 +0,175 +0,68%
23 mei 26,160 26,150 25,830
26,540 0 +0,340 +1,32%
24 mei 25,600 26,180 25,540
26,190 0 +0,030 +0,11%
27 mei 26,090 26,020 25,700
26,100 0 -0,160 -0,61%
28 mei 26,010 26,425 25,680
26,450 0 +0,405 +1,56%
29 mei 26,350 26,320 25,590
26,580 0 -0,105 -0,40%
30 mei 26,160 25,615 25,300
26,190 0 -0,705 -2,68%
31 mei 25,695 25,000 24,660
25,705 0 -0,615 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront