BESI Turbo Long 11,53

BNP, NL0013288319
28,710 18:30
-1,140 (-3,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,265 24,660 24,250
25,435 0 -0,340 -1,36%
04 jun 24,700 24,720 24,280
24,720 0 +0,060 +0,24%
05 jun 24,950 26,010 24,550
26,010 0 +1,290 +5,22%
06 jun 26,110 26,755 25,850
27,240 0 +0,745 +2,86%
07 jun 26,765 27,650 26,745
27,650 0 +0,895 +3,35%
10 jun 27,400 27,885 27,330
27,905 0 +0,235 +0,85%
11 jun 28,310 29,285 28,310
29,305 0 +1,400 +5,02%
12 jun 29,485 30,060 29,000
30,110 0 +0,775 +2,65%
13 jun 29,840 29,850 29,530
30,130 0 -0,210 -0,70%
14 jun 30,030 28,710 28,320
30,030 0 -1,140 -3,82%