BESI Turbo Long 11,49

BNP, NL0013288319
24,740 18:30
+0,455 (+1,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,965 22,140 21,690
22,965 0 -1,010 -4,36%
03 mei 22,395 23,140 22,200
23,140 0 +1,000 +4,52%
06 mei 23,190 23,410 22,950
23,410 0 +0,270 +1,17%
07 mei 23,700 23,630 23,250
23,710 0 +0,220 +0,94%
08 mei 23,660 23,280 22,860
23,815 0 -0,350 -1,48%
09 mei 24,820 24,285 23,760
24,820 0 +1,005 +4,32%
10 mei 24,275 24,740 23,930
24,810 0 +0,455 +1,87%