Flow Traders Turbo Long 10,62

BNP, NL0014154114
+ Flow Traders Turbo Long 10,62 op mijn watchlist
1,959 13:49
-0,061 (-3,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,740 1,700 1,640
1,750 0 -0,050 -2,86%
03 apr 1,710 1,800 1,680
1,800 0 +0,100 +5,88%
04 apr 1,770 1,840 1,770
1,840 0 +0,040 +2,22%
05 apr 1,820 1,880 1,790
1,910 0 +0,040 +2,17%
08 apr 1,890 1,900 1,820
1,900 0 +0,020 +1,06%
09 apr 1,890 1,930 1,860
1,930 0 +0,030 +1,58%
10 apr 1,940 1,900 1,860
1,950 0 -0,030 -1,55%
11 apr 1,910 1,890 1,840
1,930 0 -0,010 -0,53%
12 apr 1,930 1,880 1,860
1,930 0 -0,010 -0,53%
15 apr 1,910 1,850 1,840
1,930 0 -0,030 -1,60%
16 apr 1,830 1,860 1,810
1,870 0 +0,010 +0,54%
17 apr 1,830 1,910 1,820
1,920 370 +0,050 +2,69%
18 apr 1,930 2,000 1,880
2,010 0 +0,090 +4,71%
19 apr 1,980 2,000 1,950
2,020 0 0,000 0,00%
22 apr 1,990 2,040 1,990
2,060 0 +0,040 +2,00%
23 apr 2,050 2,110 2,000
2,110 0 +0,070 +3,43%
24 apr 2,130 1,990 1,970
2,130 3.356 -0,120 -5,69%
25 apr 2,120 2,080 2,030
2,200 0 +0,090 +4,52%
26 apr 2,120 2,060 1,970
2,120 0 -0,020 -0,96%
29 apr 2,090 2,020 1,990
2,090 0 -0,040 -1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront