BAM Turbo Long 0,29

BNP, NL0014488538
+ BAM Turbo Long 0,29 op mijn watchlist
3,661 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,107 3,060 3,044
3,113 0 -0,041 -1,32%
03 apr 3,061 3,126 3,050
3,128 0 +0,066 +2,16%
04 apr 3,156 3,502 3,156
3,618 0 +0,376 +12,03%
05 apr 3,464 3,579 3,457
3,580 0 +0,077 +2,20%
08 apr 3,576 3,646 3,552
3,661 0 +0,067 +1,87%
09 apr 3,649 3,590 3,542
3,657 0 -0,056 -1,54%
10 apr 3,606 3,560 3,468
3,613 0 -0,030 -0,84%
11 apr 3,562 3,549 3,475
3,587 0 -0,011 -0,31%
12 apr 3,644 3,590 3,518
3,711 0 +0,041 +1,16%
15 apr 3,610 3,558 3,535
3,622 0 -0,032 -0,89%
16 apr 3,510 3,551 3,458
3,559 0 -0,007 -0,20%
17 apr 3,529 3,584 3,521
3,599 0 +0,033 +0,93%
18 apr 3,609 3,597 3,538
3,612 0 +0,013 +0,36%
19 apr 3,553 3,547 3,516
3,581 0 -0,050 -1,39%
22 apr 3,580 3,590 3,512
3,590 0 +0,043 +1,21%
23 apr 3,596 3,758 3,552
3,758 0 +0,168 +4,68%
24 apr 3,774 3,782 3,735
3,795 0 +0,024 +0,64%
25 apr 3,779 3,667 3,623
3,783 0 -0,115 -3,04%
26 apr 3,707 3,665 3,618
3,709 0 -0,002 -0,05%
29 apr 3,680 3,661 3,621
3,681 0 -0,004 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront