Ageas Turbo Long 13,85

BNP, NL0014582157
+ Ageas Turbo Long 13,85 op mijn watchlist
33,455 18:30
+0,150 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,790 30,765 30,585
31,055 0 -0,170 -0,55%
03 mei 30,850 30,915 30,515
30,940 0 +0,150 +0,49%
06 mei 30,890 31,630 30,865
31,630 0 +0,715 +2,31%
07 mei 31,705 32,060 31,485
32,065 0 +0,430 +1,36%
08 mei 32,045 32,615 31,955
32,625 75 +0,555 +1,73%
09 mei 32,550 32,915 32,475
32,915 0 +0,300 +0,92%
10 mei 32,980 33,625 32,945
33,635 0 +0,710 +2,16%
13 mei 33,690 33,455 33,185
33,825 0 -0,170 -0,51%
14 mei 33,460 33,305 32,835
33,510 0 -0,150 -0,45%
15 mei 33,410 33,455 33,065
33,455 0 +0,150 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront