GBL Turbo Long 56,10

BNP, NL0014635617
+ GBL Turbo Long 56,10 op mijn watchlist
1,765 10:03
-0,075 (-4,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,555 1,580 1,505
1,580 0 +0,010 +0,64%
03 mei 1,615 1,730 1,615
1,785 0 +0,150 +9,49%
06 mei 1,735 1,690 1,655
1,735 0 -0,040 -2,31%
07 mei 1,705 1,720 1,695
1,735 0 +0,030 +1,78%
08 mei 1,715 1,770 1,705
1,785 0 +0,050 +2,91%
09 mei 1,815 1,810 1,725
1,815 0 +0,040 +2,26%
10 mei 1,825 1,870 1,825
1,870 0 +0,060 +3,31%
13 mei 1,885 1,850 1,825
1,885 0 -0,020 -1,07%
14 mei 1,855 1,930 1,855
1,935 2.500 +0,080 +4,32%
15 mei 1,945 1,970 1,915
1,970 0 +0,040 +2,07%
16 mei 1,975 1,940 1,885
1,975 0 -0,030 -1,52%
17 mei 1,925 1,960 1,885
1,970 0 +0,020 +1,03%
20 mei 1,965 1,950 1,925
1,985 0 -0,010 -0,51%
21 mei 1,935 1,890 1,865
1,945 0 -0,060 -3,08%
22 mei 1,895 1,890 1,845
1,905 0 0,000 0,00%
23 mei 1,915 1,860 1,835
1,915 0 -0,030 -1,59%
24 mei 1,805 1,870 1,805
1,870 0 +0,010 +0,54%
27 mei 1,855 1,900 1,835
1,910 0 +0,030 +1,60%
28 mei 1,905 1,840 1,805
1,915 0 -0,060 -3,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront