NESTLE N Turbo Long 89,20

BNP, NL0014652927
1,260 17:15
+0,040 (+3,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,350 1,350 1,300
1,370 0 +0,040 +3,05%
04 jun 1,410 1,510 1,410
1,560 0 +0,160 +11,85%
05 jun 1,560 1,510 1,470
1,570 0 0,000 0,00%
06 jun 1,490 1,560 1,480
1,570 0 +0,050 +3,31%
07 jun 1,580 1,560 1,520
1,580 0 0,000 0,00%
10 jun 1,380 1,270 1,240
1,410 0 -0,290 -18,59%
11 jun 1,310 1,190 1,170
1,310 0 -0,080 -6,30%
12 jun 1,200 1,220 1,180
1,270 0 +0,030 +2,52%
13 jun 1,190 1,220 1,150
1,220 0 0,000 0,00%
14 jun 1,210 1,260 1,210
1,340 0 +0,040 +3,28%