HEIJMANS KON Turbo Long 2,79

BNP, NL0014819492
+ HEIJMANS KON Turbo Long 2,79 op mijn watchlist
17,830 18:30
-0,170 (-0,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,975 17,820 17,675
18,105 0 +0,010 +0,06%
04 jun 17,945 17,670 17,355
17,945 0 -0,150 -0,84%
05 jun 17,725 17,640 17,615
17,785 0 -0,030 -0,17%
06 jun 17,765 17,280 17,175
17,765 0 -0,360 -2,04%
07 jun 17,365 17,660 17,105
17,660 0 +0,380 +2,20%
10 jun 17,485 17,970 17,445
18,095 0 +0,310 +1,76%
11 jun 18,125 17,600 17,580
18,125 0 -0,370 -2,06%
12 jun 17,815 18,345 17,715
18,345 0 +0,745 +4,23%
13 jun 18,410 18,000 18,000
18,440 0 -0,345 -1,88%
14 jun 18,205 17,830 17,565
18,515 0 -0,170 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront