ASML Turbo Long 272,40

BNP, NL0014830770
71,788 13:54
+1,462 (+2,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 63,497 62,567 62,136
64,071 0 +1,251 +2,04%
04 jun 62,968 62,124 61,898
63,116 0 -0,443 -0,71%
05 jun 62,612 69,528 62,579
69,612 0 +7,404 +11,92%
06 jun 69,909 70,724 69,486
71,335 0 +1,196 +1,72%
07 jun 71,262 71,073 69,857
71,425 0 +0,349 +0,49%
10 jun 70,322 71,755 68,825
71,755 0 +0,682 +0,96%
11 jun 71,569 70,522 69,655
71,628 0 -1,233 -1,72%
12 jun 71,458 73,480 70,406
73,843 0 +2,958 +4,19%
13 jun 73,083 71,785 71,101
73,750 0 -1,695 -2,31%
14 jun 72,186 70,326 69,657
72,485 0 -1,459 -2,03%