AMG Critical Materials N.V. Turbo Long 12,85

BNP, NL0014841231
1,080 18:30
-0,120 (-10,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,824 1,669 1,642
1,826 1.500 -0,105 -5,92%
04 jun 1,660 1,572 1,545
1,661 2.500 -0,097 -5,81%
05 jun 1,599 1,560 1,531
1,603 0 -0,012 -0,76%
06 jun 1,567 1,504 1,473
1,573 0 -0,056 -3,59%
07 jun 1,527 1,464 1,401
1,532 68 -0,040 -2,66%
10 jun 1,462 1,425 1,384
1,485 500 -0,039 -2,66%
11 jun 1,439 1,298 1,272
1,439 2.770 -0,127 -8,91%
12 jun 1,318 1,358 1,285
1,376 8.800 +0,060 +4,62%
13 jun 1,365 1,200 1,181
1,388 250 -0,158 -11,63%
14 jun 1,237 1,080 1,025
1,237 3.130 -0,120 -10,00%