AIRBUS Turbo Long 54,60

BNP, NL0014847584
9,350 18:30
-0,190 (-1,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,645 10,475 10,385
10,675 0 -0,050 -0,48%
04 jun 10,485 10,240 10,165
10,485 0 -0,235 -2,24%
05 jun 10,350 10,270 10,195
10,370 0 +0,030 +0,29%
06 jun 10,350 10,305 10,175
10,370 0 +0,035 +0,34%
07 jun 10,340 10,000 9,805
10,340 0 -0,305 -2,96%
10 jun 9,585 9,900 9,585
9,910 0 -0,100 -1,00%
11 jun 9,865 9,800 9,635
9,955 0 -0,100 -1,01%
12 jun 9,835 9,890 9,715
9,900 0 +0,090 +0,92%
13 jun 9,815 9,540 9,515
9,825 0 -0,350 -3,54%
14 jun 9,405 9,350 9,085
9,435 0 -0,190 -1,99%