L'OREAL Turbo Long 272,64

BNP, NL0015087529
+ L'OREAL Turbo Long 272,64 op mijn watchlist
19,895 09:03
+0,060 (+0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,715 18,570 18,035
18,715 0 -0,370 -1,95%
03 mei 18,575 18,940 18,155
19,060 0 +0,370 +1,99%
06 mei 19,035 19,130 18,765
19,205 0 +0,190 +1,00%
07 mei 19,125 19,350 18,565
19,370 0 +0,220 +1,15%
08 mei 19,395 19,525 19,195
19,595 0 +0,175 +0,90%
09 mei 19,445 20,275 19,335
20,275 0 +0,750 +3,84%
10 mei 20,270 20,145 19,825
20,340 0 -0,130 -0,64%
13 mei 20,290 20,245 20,005
20,315 0 +0,100 +0,50%
14 mei 20,320 20,505 19,965
20,525 0 +0,260 +1,28%
15 mei 20,660 20,525 19,815
20,680 0 +0,020 +0,10%
16 mei 20,490 19,975 19,775
20,490 0 -0,550 -2,68%
17 mei 20,050 19,595 19,280
20,050 0 -0,380 -1,90%
20 mei 19,850 19,645 19,405
19,860 0 +0,050 +0,26%
21 mei 19,560 19,545 18,995
19,590 0 -0,100 -0,51%
22 mei 19,620 20,075 19,155
20,115 0 +0,530 +2,71%
23 mei 20,140 19,915 19,515
20,140 0 -0,160 -0,80%
24 mei 19,595 19,505 19,285
19,735 0 -0,410 -2,06%
27 mei 19,460 19,525 19,205
19,600 0 +0,020 +0,10%
28 mei 19,540 19,330 19,025
19,540 0 -0,195 -1,00%
29 mei 19,285 18,820 18,415
19,365 0 -0,510 -2,64%
30 mei 18,495 19,270 18,435
19,280 0 +0,450 +2,39%
31 mei 19,335 19,835 18,925
19,915 0 +0,565 +2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront