L'OREAL Turbo Long 272,64

BNP, NL0015087529
18,620 18:30
-1,105 (-5,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,310 19,485 19,205
20,310 0 -0,350 -1,76%
04 jun 19,630 19,975 19,395
20,155 0 +0,490 +2,51%
05 jun 20,210 20,325 19,695
20,325 0 +0,350 +1,75%
06 jun 20,340 20,235 20,165
20,665 0 -0,090 -0,44%
07 jun 20,340 20,265 19,865
20,340 0 +0,030 +0,15%
10 jun 20,010 19,955 19,495
20,105 0 -0,310 -1,53%
11 jun 20,100 19,785 19,485
20,195 0 -0,170 -0,85%
12 jun 19,960 20,215 19,605
20,235 0 +0,430 +2,17%
13 jun 20,080 19,725 19,285
20,200 0 -0,490 -2,42%
14 jun 19,850 18,620 18,335
19,850 0 -1,105 -5,60%