AB InBev Booster Long 49,39

BNP, NL0015100918
+ AB InBev Booster Long 49,39 op mijn watchlist
2,238 18:30
-0,019 (-0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,353 1,361 1,239
1,391 0 -0,041 -2,92%
03 mei 1,389 1,406 1,351
1,469 0 +0,045 +3,31%
06 mei 1,369 1,374 1,359
1,560 0 -0,032 -2,28%
07 mei 1,376 1,562 1,376
1,591 0 +0,188 +13,68%
08 mei 2,105 2,024 2,011
2,163 0 +0,462 +29,58%
09 mei 1,993 2,050 1,982
2,104 0 +0,026 +1,28%
10 mei 2,048 2,143 2,046
2,200 0 +0,093 +4,54%
13 mei 2,104 2,238 2,103
2,279 0 +0,095 +4,43%
14 mei 2,242 2,321 2,242
2,357 0 +0,083 +3,71%
15 mei 2,370 2,472 2,359
2,495 0 +0,151 +6,51%
16 mei 2,389 2,498 2,375
2,548 0 +0,026 +1,05%
17 mei 2,510 2,702 2,506
2,715 0 +0,204 +8,17%
20 mei 2,698 2,556 2,536
2,710 0 -0,146 -5,40%
21 mei 2,506 2,481 2,456
2,544 0 -0,075 -2,93%
22 mei 2,474 2,318 2,318
2,484 0 -0,163 -6,57%
23 mei 2,364 2,257 2,195
2,371 0 -0,061 -2,63%
24 mei 2,269 2,238 2,221
2,316 0 -0,019 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront