NXP SEMICONDUCTORS EO-,20 Turbo Long 139,80

BNP, NLBNPNL10H22
+ NXP SEMICONDUCTORS EO-,20 Turbo Long 139,80 op mijn watchlist
13,475 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,720 11,675 11,165
12,000 0 -0,060 -0,51%
03 mei 12,145 12,325 12,065
12,530 0 +0,650 +5,57%
06 mei 12,270 12,135 12,075
12,420 0 -0,190 -1,54%
07 mei 12,410 12,515 12,315
12,565 0 +0,380 +3,13%
08 mei 12,390 12,105 12,000
12,395 0 -0,410 -3,28%
09 mei 12,430 12,385 12,195
12,525 0 +0,280 +2,31%
10 mei 12,515 12,475 12,425
12,675 0 +0,090 +0,73%
13 mei 12,670 12,805 12,480
12,935 0 +0,330 +2,65%
14 mei 12,775 13,015 12,760
13,075 0 +0,210 +1,64%
15 mei 13,125 13,125 13,015
13,395 0 +0,110 +0,85%
16 mei 13,470 13,365 13,155
13,615 0 +0,240 +1,83%
17 mei 13,245 13,015 13,010
13,250 0 -0,350 -2,62%
20 mei 13,055 13,475 13,005
13,495 0 +0,460 +3,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront