NXP SEMICONDUCTORS EO-,20 Turbo Long 139,80

BNP, NLBNPNL10H22
13,125 18:30
-0,580 (-4,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,445 12,825 12,805
13,745 0 +0,150 +1,18%
04 jun 13,160 12,855 12,755
13,260 0 +0,030 +0,23%
05 jun 12,915 13,495 12,865
13,545 0 +0,640 +4,98%
06 jun 13,910 13,495 13,265
14,115 0 0,000 0,00%
07 jun 13,420 13,615 13,215
13,775 0 +0,120 +0,89%
10 jun 13,420 13,795 13,240
13,815 0 +0,180 +1,32%
11 jun 13,930 13,645 13,490
13,970 0 -0,150 -1,09%
12 jun 14,200 14,425 14,045
14,615 0 +0,780 +5,72%
13 jun 14,705 13,705 13,505
14,755 0 -0,720 -4,99%