Ageas Booster Long 29,82

BNP, NLBNPNL11OK7
16,870 18:30
+0,485 (+2,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,800 13,745 13,535
14,005 0 -0,180 -1,29%
03 mei 13,820 13,885 13,475
13,900 0 +0,140 +1,02%
06 mei 13,860 14,590 13,825
14,590 0 +0,705 +5,08%
07 mei 14,645 15,080 14,455
15,090 0 +0,490 +3,36%
08 mei 15,025 15,420 14,885
15,430 0 +0,340 +2,25%
09 mei 15,400 15,875 15,380
15,875 15 +0,455 +2,95%
10 mei 15,940 16,565 15,885
16,585 0 +0,690 +4,35%
13 mei 16,620 16,395 16,125
16,755 0 -0,170 -1,03%
14 mei 16,400 16,225 15,765
16,440 0 -0,170 -1,04%
15 mei 16,350 16,385 15,995
16,395 0 +0,160 +0,99%