RANDSTAD NV Turbo Long 38,40

BNP, NLBNPNL11WP9
+ RANDSTAD NV Turbo Long 38,40 op mijn watchlist
2,465 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,835 2,660 2,645
2,905 0 -0,210 -7,32%
03 apr 2,645 2,610 2,475
2,675 0 -0,050 -1,88%
04 apr 2,595 2,800 2,545
2,800 0 +0,190 +7,28%
05 apr 2,725 2,650 2,575
2,735 0 -0,150 -5,36%
08 apr 2,645 2,780 2,595
2,790 0 +0,130 +4,91%
09 apr 2,765 2,880 2,705
2,880 0 +0,100 +3,60%
10 apr 2,905 2,830 2,695
2,925 0 -0,050 -1,74%
11 apr 2,835 2,840 2,725
2,865 0 +0,010 +0,35%
12 apr 2,755 2,740 2,675
2,905 0 -0,100 -3,52%
15 apr 2,765 2,760 2,685
2,825 0 +0,020 +0,73%
16 apr 2,635 2,430 2,375
2,635 50 -0,330 -11,96%
17 apr 2,375 2,480 2,355
2,520 0 +0,050 +2,06%
18 apr 2,525 2,740 2,375
2,740 0 +0,260 +10,48%
19 apr 2,595 2,670 2,545
2,710 0 -0,070 -2,55%
22 apr 2,735 2,740 2,655
2,770 0 +0,070 +2,62%
23 apr 2,115 2,070 1,985
2,225 4.142 -0,670 -24,45%
24 apr 2,185 2,330 2,175
2,425 0 +0,260 +12,56%
25 apr 2,315 2,210 2,115
2,335 0 -0,120 -5,15%
26 apr 2,275 2,350 2,215
2,355 1.200 +0,140 +6,33%
29 apr 2,375 2,465 2,315
2,465 100 +0,115 +4,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront