Fugro Turbo Long 5,30

BNP, NLBNPNL12627
+ Fugro Turbo Long 5,30 op mijn watchlist
12,290 18:30
-0,010 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,105 12,170 11,900
12,220 0 -0,050 -0,41%
03 mei 12,160 12,180 12,060
12,270 0 +0,010 +0,08%
06 mei 12,115 12,380 12,070
12,380 0 +0,200 +1,64%
07 mei 12,360 12,540 12,310
12,550 0 +0,160 +1,29%
08 mei 12,530 12,630 12,380
12,630 0 +0,090 +0,72%
09 mei 12,650 12,520 12,380
12,650 0 -0,110 -0,87%
10 mei 12,530 12,570 12,430
12,590 0 +0,050 +0,40%
13 mei 12,580 12,390 12,280
12,590 0 -0,180 -1,43%
14 mei 12,370 12,610 12,370
12,620 0 +0,220 +1,78%
15 mei 12,630 12,300 12,160
12,630 0 -0,310 -2,46%
16 mei 12,270 12,290 12,080
12,310 0 -0,010 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront