Arcadis Turbo Long 22,28

BNP, NLBNPNL12H20
38,470 18:30
-0,885 (-2,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 40,575 40,285 39,850
40,850 0 +0,400 +1,00%
04 jun 40,345 40,820 39,840
40,820 0 +0,535 +1,33%
05 jun 41,040 41,670 40,220
41,700 0 +0,850 +2,08%
06 jun 41,750 41,945 40,850
42,230 0 +0,275 +0,66%
07 jun 42,005 38,880 38,320
42,005 0 -3,065 -7,31%
10 jun 38,400 39,295 38,120
39,315 0 +0,415 +1,07%
11 jun 39,220 39,090 38,470
39,820 0 -0,205 -0,52%
12 jun 39,435 39,785 38,760
39,890 0 +0,695 +1,78%
13 jun 39,675 39,355 38,800
39,775 0 -0,430 -1,08%
14 jun 39,685 38,470 37,400
39,685 0 -0,885 -2,25%