Fugro Turbo Long 6,50

BNP, NLBNPNL12HC6
+ Fugro Turbo Long 6,50 op mijn watchlist
12,530 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,275 11,420 11,130
11,470 0 -0,050 -0,44%
03 mei 11,430 11,440 11,310
11,520 0 +0,020 +0,18%
06 mei 11,365 11,630 11,330
11,630 0 +0,190 +1,66%
07 mei 11,610 11,780 11,550
11,800 0 +0,150 +1,29%
08 mei 11,720 11,880 11,630
11,880 0 +0,100 +0,85%
09 mei 11,900 11,770 11,630
11,900 0 -0,110 -0,93%
10 mei 11,780 11,810 11,670
11,850 0 +0,040 +0,34%
13 mei 11,830 11,640 11,530
11,830 0 -0,170 -1,44%
14 mei 11,620 11,870 11,620
11,870 0 +0,230 +1,98%
15 mei 11,880 11,550 11,410
11,890 0 -0,320 -2,70%
16 mei 11,520 11,530 11,320
11,560 0 -0,020 -0,17%
17 mei 11,540 11,520 11,380
11,540 0 -0,010 -0,09%
20 mei 11,540 11,770 11,510
11,790 0 +0,250 +2,17%
21 mei 11,790 11,950 11,680
11,950 0 +0,180 +1,53%
22 mei 11,940 11,920 11,890
12,280 0 -0,030 -0,25%
23 mei 11,930 12,160 11,790
12,170 0 +0,240 +2,01%
24 mei 12,020 12,100 11,880
12,100 0 -0,060 -0,49%
27 mei 12,070 12,310 12,070
12,360 0 +0,210 +1,74%
28 mei 12,340 12,160 12,070
12,340 0 -0,150 -1,22%
29 mei 12,130 12,200 12,090
12,230 0 +0,040 +0,33%
30 mei 12,150 12,530 12,120
12,620 0 +0,330 +2,70%
31 mei 12,520 12,530 11,910
12,550 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront