Fugro Turbo Long 6,50

BNP, NLBNPNL12HC6
11,400 10:22
-0,150 (-1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,275 11,420 11,130
11,470 0 -0,050 -0,44%
03 mei 11,430 11,440 11,310
11,520 0 +0,020 +0,18%
06 mei 11,365 11,630 11,330
11,630 0 +0,190 +1,66%
07 mei 11,610 11,780 11,550
11,800 0 +0,150 +1,29%
08 mei 11,720 11,880 11,630
11,880 0 +0,100 +0,85%
09 mei 11,900 11,770 11,630
11,900 0 -0,110 -0,93%
10 mei 11,780 11,810 11,670
11,850 0 +0,040 +0,34%
13 mei 11,830 11,640 11,530
11,830 0 -0,170 -1,44%
14 mei 11,620 11,870 11,620
11,870 0 +0,230 +1,98%
15 mei 11,880 11,550 11,410
11,890 0 -0,320 -2,70%