ASMI Booster Long 191,91

BNP, NLBNPNL13YI6
+ ASMI Booster Long 191,91 op mijn watchlist
91,736 18:30
+1,140 (+1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 80,008 79,065 77,579
80,578 0 -2,123 -2,61%
03 mei 79,664 82,162 78,591
82,162 0 +3,097 +3,92%
06 mei 83,014 82,928 80,924
83,511 0 +0,766 +0,93%
07 mei 83,119 86,662 82,176
86,736 0 +3,734 +4,50%
08 mei 86,324 84,938 84,307
86,547 0 -1,724 -1,99%
09 mei 84,651 84,231 82,821
84,709 0 -0,707 -0,83%
10 mei 84,402 86,300 83,633
86,741 0 +2,069 +2,46%
13 mei 86,249 86,446 84,187
86,468 0 +0,146 +0,17%
14 mei 86,476 86,366 84,419
86,580 0 -0,080 -0,09%
15 mei 87,237 90,596 85,777
90,896 0 +4,230 +4,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront