BNP COPPE TL 3.28

PSE:U9FCB.FR, NLBNPNL1BN92
+ BNP COPPE TL 3.28 op mijn watchlist
16,565 12:28
-0,850 (-4,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,715 11,885 11,845
12,845 0 -0,820 -6,45%
03 mei 12,035 12,555 11,955
12,585 0 +0,670 +5,64%
06 mei 12,975 13,205 12,955
13,345 0 +0,650 +5,18%
07 mei 13,075 13,105 12,705
13,155 0 -0,100 -0,76%
08 mei 12,735 12,475 12,185
12,735 100 -0,630 -4,81%
09 mei 12,565 12,805 12,315
12,805 0 +0,330 +2,65%
10 mei 13,475 13,505 13,185
14,305 0 +0,700 +5,47%
13 mei 13,575 14,395 13,575
14,395 0 +0,890 +6,59%
14 mei 14,895 15,545 14,815
16,845 0 +1,150 +7,99%
15 mei 16,925 15,715 14,975
17,705 0 +0,170 +1,09%
16 mei 16,015 15,375 15,155
16,445 0 -0,340 -2,16%
17 mei 15,775 16,895 15,775
17,005 0 +1,520 +9,89%
20 mei 17,855 17,245 16,625
17,895 0 +0,350 +2,07%
21 mei 17,155 17,415 16,995
18,175 0 +0,170 +0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront