BNP SHELL TL 15

PSE:JQ3CB.FR, NLBNPNL1CZ71
+ BNP SHELL TL 15 op mijn watchlist
2,041 18:30
-0,006 (-0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,751 1,847 1,746
1,847 0 +0,107 +6,15%
03 apr 1,860 1,861 1,805
1,864 0 +0,014 +0,76%
04 apr 1,863 1,879 1,832
1,884 0 +0,018 +0,97%
05 apr 1,868 1,908 1,849
1,908 0 +0,029 +1,54%
08 apr 1,909 1,937 1,872
1,944 0 +0,029 +1,52%
09 apr 1,936 1,954 1,912
1,960 0 +0,017 +0,88%
10 apr 1,952 2,003 1,947
2,003 0 +0,049 +2,51%
11 apr 2,011 1,993 1,961
2,018 0 -0,010 -0,50%
12 apr 2,021 2,073 2,017
2,092 0 +0,080 +4,01%
15 apr 2,026 2,040 2,006
2,048 0 -0,033 -1,59%
16 apr 1,987 1,987 1,944
1,999 0 -0,053 -2,60%
17 apr 1,965 1,967 1,952
1,993 0 -0,020 -1,01%
18 apr 1,980 1,988 1,932
1,990 0 +0,021 +1,07%
19 apr 2,003 1,981 1,909
2,006 0 -0,007 -0,35%
22 apr 2,000 2,032 1,969
2,032 0 +0,051 +2,57%
23 apr 2,030 2,019 1,992
2,030 0 -0,013 -0,64%
24 apr 2,036 2,037 2,007
2,037 0 +0,018 +0,89%
25 apr 2,036 2,039 1,995
2,044 0 +0,002 +0,10%
26 apr 2,051 2,047 2,004
2,052 0 +0,008 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront