SHELL PLC Turbo Long 15,80

BNP, NLBNPNL1G449
+ SHELL PLC Turbo Long 15,80 op mijn watchlist
1,961 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,672 1,768 1,668
1,768 0 +0,107 +6,44%
03 apr 1,782 1,783 1,727
1,786 0 +0,015 +0,85%
04 apr 1,784 1,800 1,755
1,805 0 +0,017 +0,95%
05 apr 1,792 1,829 1,771
1,829 0 +0,029 +1,61%
08 apr 1,830 1,858 1,791
1,865 0 +0,029 +1,59%
09 apr 1,857 1,875 1,831
1,881 0 +0,017 +0,91%
10 apr 1,873 1,924 1,868
1,924 0 +0,049 +2,61%
11 apr 1,932 1,914 1,882
1,939 0 -0,010 -0,52%
12 apr 1,942 1,994 1,938
2,013 0 +0,080 +4,18%
15 apr 1,947 1,961 1,927
1,969 0 -0,033 -1,65%
16 apr 1,908 1,908 1,865
1,920 0 -0,053 -2,70%
17 apr 1,886 1,888 1,873
1,914 0 -0,020 -1,05%
18 apr 1,913 1,908 1,852
1,917 1.500 +0,020 +1,06%
19 apr 1,924 1,902 1,830
1,927 0 -0,006 -0,31%
22 apr 1,921 1,953 1,890
1,953 0 +0,051 +2,68%
23 apr 1,951 1,940 1,913
1,951 0 -0,013 -0,67%
24 apr 1,957 1,958 1,928
1,958 0 +0,018 +0,93%
25 apr 1,957 1,960 1,916
1,965 0 +0,002 +0,10%
26 apr 1,972 1,968 1,926
1,973 0 +0,008 +0,41%
29 apr 1,944 1,961 1,932
1,961 0 -0,007 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront