Heineken Turbo Long 81,80

BNP, NLBNPNL1KEE5
1,710 11:13
-0,103 (-5,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,645 1,464 1,464
1,648 0 -0,083 -5,37%
04 jun 1,456 1,473 1,397
1,501 0 +0,009 +0,61%
05 jun 1,523 1,774 1,462
1,774 0 +0,301 +20,43%
06 jun 1,794 1,815 1,791
1,908 0 +0,041 +2,31%
07 jun 1,820 1,813 1,748
1,841 0 -0,002 -0,11%
10 jun 1,732 1,828 1,712
1,832 0 +0,015 +0,83%
11 jun 1,862 1,783 1,724
1,881 0 -0,045 -2,46%
12 jun 1,836 1,913 1,779
1,972 0 +0,130 +7,29%
13 jun 1,898 1,788 1,755
1,917 0 -0,125 -6,53%
14 jun 1,834 1,813 1,753
1,863 0 +0,025 +1,40%