International Business Machine Turbo Long 109,80

BNP, NLBNPNL1KX73
5,955 18:30
+0,050 (+0,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,770 5,405 5,405
5,810 0 -0,040 -0,73%
04 jun 5,580 5,595 5,495
5,635 0 +0,190 +3,52%
05 jun 5,670 5,645 5,605
5,750 0 +0,050 +0,89%
06 jun 5,815 5,745 5,705
5,840 0 +0,100 +1,77%
07 jun 5,865 6,045 5,820
6,045 0 +0,300 +5,22%
10 jun 6,095 6,045 5,945
6,110 0 0,000 0,00%
11 jun 6,125 5,895 5,755
6,135 0 -0,150 -2,48%
12 jun 6,035 5,975 5,915
6,215 0 +0,080 +1,36%
13 jun 5,965 5,905 5,865
5,990 0 -0,070 -1,17%
14 jun 5,975 5,955 5,825
6,020 0 +0,050 +0,85%